시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	20,800	0	0.00%	22,712	474
13:15	20,800	0	0.00%	22,711	474
13:14	20,850	50	+ 0.24%	22,466	469
13:13	20,850	50	+ 0.24%	22,465	469
13:12	20,850	50	+ 0.24%	22,445	469
13:10	20,850	50	+ 0.24%	22,444	469
13:09	20,800	0	0.00%	22,443	469
13:08	20,800	0	0.00%	22,404	468
13:06	20,850	50	+ 0.24%	21,671	453
13:04	20,850	50	+ 0.24%	21,669	452