시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,850	50	+ 0.24%	23,453	490
13:29	20,850	50	+ 0.24%	23,452	490
13:28	20,800	0	0.00%	23,450	490
13:27	20,850	50	+ 0.24%	23,413	489
13:24	20,850	50	+ 0.24%	23,411	489
13:22	20,850	50	+ 0.24%	23,410	489
13:21	20,850	50	+ 0.24%	23,409	489
13:20	20,850	50	+ 0.24%	23,396	488
13:18	20,800	0	0.00%	23,041	481
13:17	20,750	50	- 0.24%	22,967	479