시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,750	50	- 0.24%	24,744	516
13:39	20,800	0	0.00%	24,344	508
13:38	20,800	0	0.00%	24,333	508
13:37	20,850	50	+ 0.24%	24,093	503
13:36	20,800	0	0.00%	24,090	503
13:35	20,850	50	+ 0.24%	23,891	499
13:34	20,800	0	0.00%	23,890	499
13:33	20,800	0	0.00%	23,635	493
13:32	20,800	0	0.00%	23,544	491
13:31	20,850	50	+ 0.24%	23,454	490