시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,725	75	- 0.36%	25,602	534
13:49	20,725	75	- 0.36%	25,253	527
13:48	20,725	75	- 0.36%	25,248	527
13:47	20,725	75	- 0.36%	25,086	524
13:46	20,725	75	- 0.36%	25,082	523
13:45	20,750	50	- 0.24%	25,078	523
13:44	20,725	75	- 0.36%	24,754	517
13:43	20,725	75	- 0.36%	24,752	517
13:42	20,700	100	- 0.48%	24,747	516
13:41	20,750	50	- 0.24%	24,745	516