시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,200	400	+ 1.92%	61,139	1,280
15:19	21,250	450	+ 2.16%	60,376	1,264
15:18	21,200	400	+ 1.92%	60,375	1,264
15:17	21,250	450	+ 2.16%	59,077	1,236
15:16	21,225	425	+ 2.04%	58,925	1,233
15:15	21,225	425	+ 2.04%	58,767	1,229
15:14	21,250	450	+ 2.16%	58,752	1,229
15:13	21,250	450	+ 2.16%	58,604	1,226
15:12	21,250	450	+ 2.16%	58,599	1,226
15:11	21,300	500	+ 2.40%	56,871	1,189