시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,345	10	- 0.43%	405	1
09:53	2,340	15	- 0.64%	395	1
09:39	2,340	15	- 0.64%	369	1
09:36	2,340	15	- 0.64%	356	1
09:32	2,340	15	- 0.64%	330	1
09:24	2,340	15	- 0.64%	130	0
09:21	2,345	10	- 0.43%	117	0
09:09	2,345	10	- 0.43%	107	0
09:08	2,340	15	- 0.64%	106	0
09:07	2,340	15	- 0.64%	99	0