시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,340	15	- 0.64%	1,350	3
11:10	2,335	20	- 0.85%	1,349	3
11:07	2,340	15	- 0.64%	1,335	3
11:05	2,345	10	- 0.43%	1,213	3
10:53	2,335	20	- 0.85%	1,212	3
10:16	2,342	13	- 0.55%	912	2
10:08	2,345	10	- 0.43%	911	2
10:01	2,345	10	- 0.43%	908	2
10:00	2,340	15	- 0.64%	906	2
09:56	2,345	10	- 0.43%	406	1