시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,340	15	- 0.64%	2,372	6
11:55	2,345	10	- 0.43%	2,157	5
11:44	2,345	10	- 0.43%	1,507	4
11:34	2,340	15	- 0.64%	1,482	3
11:33	2,340	15	- 0.64%	1,481	3
11:32	2,340	15	- 0.64%	1,480	3
11:24	2,335	20	- 0.85%	1,478	3
11:17	2,340	15	- 0.64%	1,465	3
11:15	2,335	20	- 0.85%	1,365	3
11:14	2,340	15	- 0.64%	1,351	3