시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,350	5	- 0.21%	8,942	21
13:10	2,335	20	- 0.85%	8,857	21
13:04	2,335	20	- 0.85%	8,853	21
12:44	2,345	10	- 0.43%	2,708	6
12:42	2,340	15	- 0.64%	2,589	6
12:33	2,345	10	- 0.43%	2,563	6
12:29	2,340	15	- 0.64%	2,561	6
12:26	2,345	10	- 0.43%	2,548	6
12:24	2,340	15	- 0.64%	2,540	6
12:23	2,345	10	- 0.43%	2,373	6