시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,350	5	- 0.21%	10,670	25
14:24	2,345	10	- 0.43%	10,476	24
14:19	2,345	10	- 0.43%	10,463	24
14:15	2,345	10	- 0.43%	10,450	24
14:13	2,350	5	- 0.21%	10,437	24
14:11	2,355	0	0.00%	10,434	24
14:06	2,350	5	- 0.21%	10,064	24
13:57	2,350	5	- 0.21%	9,999	23
13:37	2,340	15	- 0.64%	9,949	23
13:19	2,340	15	- 0.64%	8,943	21