시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,355	0	0.00%	11,294	26
15:19	2,360	5	+ 0.21%	11,117	26
15:18	2,360	5	+ 0.21%	11,048	26
15:17	2,355	0	0.00%	11,047	26
15:14	2,350	5	- 0.21%	10,786	25
15:03	2,355	0	0.00%	10,686	25
15:02	2,355	0	0.00%	10,685	25
14:59	2,355	0	0.00%	10,678	25
14:57	2,350	5	- 0.21%	10,672	25
14:39	2,345	10	- 0.43%	10,671	25