시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,450	500	- 2.09%	166,308	3,906
13:59	23,500	450	- 1.88%	166,243	3,905
13:58	23,500	450	- 1.88%	166,232	3,904
13:57	23,450	500	- 2.09%	166,021	3,899
13:56	23,450	500	- 2.09%	165,954	3,898
13:55	23,450	500	- 2.09%	165,943	3,898
13:54	23,450	500	- 2.09%	165,874	3,896
13:53	23,500	450	- 1.88%	165,801	3,894
13:52	23,500	450	- 1.88%	163,881	3,849
13:51	23,550	400	- 1.67%	163,365	3,837