시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,500	450	- 1.88%	169,000	3,969
14:09	23,450	500	- 2.09%	168,564	3,959
14:08	23,450	500	- 2.09%	168,498	3,958
14:07	23,450	500	- 2.09%	168,426	3,956
14:06	23,450	500	- 2.09%	168,325	3,954
14:05	23,450	500	- 2.09%	168,196	3,951
14:04	23,500	450	- 1.88%	168,119	3,949
14:03	23,500	450	- 1.88%	167,528	3,935
14:02	23,500	450	- 1.88%	167,213	3,927
14:01	23,450	500	- 2.09%	166,412	3,909