시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,450	500	- 2.09%	172,089	4,042
14:19	23,450	500	- 2.09%	171,670	4,032
14:18	23,450	500	- 2.09%	171,662	4,032
14:17	23,450	500	- 2.09%	171,207	4,021
14:16	23,500	450	- 1.88%	171,104	4,019
14:15	23,450	500	- 2.09%	170,396	4,002
14:14	23,450	500	- 2.09%	170,235	3,998
14:13	23,500	450	- 1.88%	170,233	3,998
14:12	23,450	500	- 2.09%	169,585	3,983
14:11	23,450	500	- 2.09%	169,077	3,971