시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,450	500	- 2.09%	178,005	4,181
14:29	23,450	500	- 2.09%	177,898	4,178
14:28	23,450	500	- 2.09%	177,553	4,170
14:27	23,450	500	- 2.09%	176,974	4,156
14:26	23,450	500	- 2.09%	176,859	4,154
14:25	23,450	500	- 2.09%	176,140	4,137
14:24	23,450	500	- 2.09%	173,456	4,074
14:23	23,500	450	- 1.88%	173,362	4,072
14:22	23,450	500	- 2.09%	172,256	4,046
14:21	23,450	500	- 2.09%	172,234	4,045