시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,400	550	- 2.30%	181,760	4,269
14:39	23,450	500	- 2.09%	181,614	4,265
14:38	23,450	500	- 2.09%	180,222	4,233
14:37	23,550	400	- 1.67%	179,235	4,210
14:36	23,500	450	- 1.88%	179,158	4,208
14:35	23,500	450	- 1.88%	179,095	4,206
14:34	23,500	450	- 1.88%	178,978	4,204
14:33	23,450	500	- 2.09%	178,434	4,191
14:32	23,500	450	- 1.88%	178,290	4,187
14:31	23,450	500	- 2.09%	178,141	4,184