시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,450	500	- 2.09%	183,647	4,313
14:49	23,450	500	- 2.09%	183,460	4,309
14:48	23,500	450	- 1.88%	183,175	4,302
14:47	23,450	500	- 2.09%	182,750	4,292
14:46	23,450	500	- 2.09%	182,611	4,289
14:45	23,450	500	- 2.09%	182,489	4,286
14:44	23,450	500	- 2.09%	182,419	4,284
14:43	23,450	500	- 2.09%	182,287	4,281
14:42	23,500	450	- 1.88%	182,023	4,275
14:41	23,450	500	- 2.09%	181,972	4,274