시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	23,700	250	- 1.04%	30,233	723
09:06	23,750	200	- 0.84%	28,131	673
09:05	23,800	150	- 0.63%	23,143	555
09:04	23,700	250	- 1.04%	22,437	538
09:03	23,800	150	- 0.63%	19,144	459
09:02	23,900	50	- 0.21%	18,783	451
09:01	23,950	0	0.00%	14,172	341
09:00	24,150	200	+ 0.84%	7,792	187