시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	23,250	700	- 2.92%	52,710	1,250
09:16	23,300	650	- 2.71%	51,036	1,211
09:15	23,350	600	- 2.51%	48,400	1,149
09:14	23,500	450	- 1.88%	43,493	1,035
09:13	23,450	500	- 2.09%	42,329	1,008
09:12	23,400	550	- 2.30%	41,249	982
09:11	23,550	400	- 1.67%	36,973	882
09:10	23,600	350	- 1.46%	35,283	842
09:09	23,650	300	- 1.25%	32,859	785
09:08	23,650	300	- 1.25%	31,386	750