시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	23,200	750	- 3.13%	72,495	1,710
09:26	23,350	600	- 2.51%	69,993	1,652
09:25	23,350	600	- 2.51%	69,312	1,636
09:24	23,450	500	- 2.09%	68,993	1,628
09:23	23,400	550	- 2.30%	68,069	1,607
09:22	23,300	650	- 2.71%	67,273	1,588
09:21	23,200	750	- 3.13%	62,263	1,472
09:20	23,200	750	- 3.13%	60,898	1,440
09:19	23,250	700	- 2.92%	57,021	1,350
09:18	23,300	650	- 2.71%	54,038	1,280