시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	23,400	550	- 2.30%	81,152	1,912
09:36	23,350	600	- 2.51%	80,141	1,888
09:35	23,250	700	- 2.92%	80,030	1,886
09:34	23,250	700	- 2.92%	79,930	1,883
09:33	23,350	600	- 2.51%	78,241	1,844
09:32	23,400	550	- 2.30%	76,987	1,814
09:31	23,400	550	- 2.30%	74,831	1,764
09:30	23,300	650	- 2.71%	74,729	1,762
09:29	23,250	700	- 2.92%	74,198	1,749
09:28	23,200	750	- 3.13%	73,486	1,733