시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	23,500	450	- 1.88%	88,627	2,086
09:46	23,400	550	- 2.30%	88,007	2,071
09:45	23,400	550	- 2.30%	87,995	2,071
09:44	23,400	550	- 2.30%	87,344	2,056
09:43	23,450	500	- 2.09%	87,197	2,052
09:42	23,250	700	- 2.92%	86,091	2,027
09:41	23,250	700	- 2.92%	85,949	2,023
09:40	23,250	700	- 2.92%	85,307	2,008
09:39	23,300	650	- 2.71%	82,125	1,934
09:38	23,400	550	- 2.30%	81,395	1,917