시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	23,400	550	- 2.30%	92,206	2,170
09:56	23,400	550	- 2.30%	91,708	2,158
09:55	23,450	500	- 2.09%	91,563	2,155
09:54	23,400	550	- 2.30%	91,548	2,154
09:53	23,400	550	- 2.30%	91,133	2,145
09:52	23,400	550	- 2.30%	91,060	2,143
09:51	23,350	600	- 2.51%	91,021	2,142
09:50	23,400	550	- 2.30%	90,182	2,122
09:49	23,450	500	- 2.09%	89,604	2,109
09:48	23,450	500	- 2.09%	89,277	2,101