시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	23,450	500	- 2.09%	94,736	2,229
10:06	23,450	500	- 2.09%	94,621	2,226
10:05	23,450	500	- 2.09%	94,567	2,225
10:04	23,500	450	- 1.88%	94,127	2,215
10:03	23,400	550	- 2.30%	94,051	2,213
10:02	23,350	600	- 2.51%	93,962	2,211
10:01	23,400	550	- 2.30%	93,932	2,210
10:00	23,400	550	- 2.30%	93,817	2,207
09:59	23,400	550	- 2.30%	92,986	2,188
09:58	23,400	550	- 2.30%	92,612	2,179