시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,450	500	- 2.09%	185,946	4,367
14:59	23,450	500	- 2.09%	185,821	4,364
14:58	23,400	550	- 2.30%	185,495	4,356
14:57	23,400	550	- 2.30%	185,425	4,355
14:56	23,400	550	- 2.30%	185,169	4,349
14:55	23,400	550	- 2.30%	185,016	4,345
14:54	23,400	550	- 2.30%	184,938	4,343
14:53	23,450	500	- 2.09%	184,449	4,332
14:52	23,400	550	- 2.30%	184,374	4,330
14:51	23,400	550	- 2.30%	184,079	4,323