시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	23,600	350	- 1.46%	106,174	2,496
10:16	23,550	400	- 1.67%	105,396	2,478
10:15	23,400	550	- 2.30%	105,257	2,475
10:14	23,400	550	- 2.30%	105,040	2,470
10:13	23,350	600	- 2.51%	105,038	2,470
10:12	23,400	550	- 2.30%	101,270	2,382
10:11	23,350	600	- 2.51%	101,193	2,380
10:10	23,350	600	- 2.51%	101,182	2,379
10:09	23,400	550	- 2.30%	100,997	2,375
10:08	23,300	650	- 2.71%	100,991	2,375