시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	23,600	350	- 1.46%	110,149	2,590
10:26	23,600	350	- 1.46%	109,672	2,579
10:25	23,500	450	- 1.88%	109,617	2,577
10:24	23,500	450	- 1.88%	109,616	2,577
10:23	23,500	450	- 1.88%	109,404	2,572
10:22	23,500	450	- 1.88%	108,814	2,559
10:21	23,600	350	- 1.46%	108,774	2,558
10:20	23,600	350	- 1.46%	107,816	2,535
10:19	23,600	350	- 1.46%	107,769	2,534
10:18	23,500	450	- 1.88%	106,880	2,513