시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	23,450	500	- 2.09%	112,028	2,634
10:36	23,500	450	- 1.88%	112,001	2,633
10:35	23,550	400	- 1.67%	111,123	2,613
10:34	23,500	450	- 1.88%	111,121	2,613
10:33	23,550	400	- 1.67%	111,017	2,610
10:32	23,550	400	- 1.67%	111,007	2,610
10:31	23,500	450	- 1.88%	110,854	2,606
10:30	23,500	450	- 1.88%	110,853	2,606
10:29	23,500	450	- 1.88%	110,785	2,605
10:28	23,500	450	- 1.88%	110,676	2,602