시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	23,400	550	- 2.30%	115,851	2,724
10:47	23,450	500	- 2.09%	115,829	2,723
10:46	23,450	500	- 2.09%	114,428	2,690
10:45	23,500	450	- 1.88%	114,055	2,682
10:44	23,550	400	- 1.67%	113,829	2,676
10:43	23,500	450	- 1.88%	113,773	2,675
10:41	23,550	400	- 1.67%	113,527	2,669
10:40	23,550	400	- 1.67%	113,414	2,667
10:39	23,550	400	- 1.67%	113,409	2,667
10:38	23,500	450	- 1.88%	113,133	2,660