시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,450	500	- 2.09%	117,557	2,764
10:59	23,425	525	- 2.19%	117,506	2,763
10:58	23,450	500	- 2.09%	117,499	2,762
10:57	23,450	500	- 2.09%	116,967	2,750
10:56	23,450	500	- 2.09%	116,737	2,745
10:55	23,450	500	- 2.09%	116,668	2,743
10:54	23,400	550	- 2.30%	116,111	2,730
10:52	23,500	450	- 1.88%	115,977	2,727
10:51	23,400	550	- 2.30%	115,909	2,725
10:49	23,400	550	- 2.30%	115,908	2,725