시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,450	500	- 2.09%	118,342	2,782
11:09	23,450	500	- 2.09%	118,340	2,782
11:08	23,450	500	- 2.09%	118,285	2,781
11:07	23,450	500	- 2.09%	118,235	2,780
11:06	23,450	500	- 2.09%	118,006	2,774
11:05	23,450	500	- 2.09%	117,979	2,774
11:04	23,450	500	- 2.09%	117,879	2,771
11:03	23,450	500	- 2.09%	117,839	2,770
11:02	23,450	500	- 2.09%	117,665	2,766
11:01	23,450	500	- 2.09%	117,607	2,765