시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,400	550	- 2.30%	122,833	2,887
11:19	23,400	550	- 2.30%	121,096	2,847
11:18	23,400	550	- 2.30%	121,036	2,845
11:17	23,500	450	- 1.88%	121,035	2,845
11:16	23,450	500	- 2.09%	120,669	2,837
11:15	23,400	550	- 2.30%	120,624	2,836
11:14	23,400	550	- 2.30%	120,437	2,831
11:13	23,400	550	- 2.30%	120,195	2,826
11:12	23,400	550	- 2.30%	120,194	2,826
11:11	23,450	500	- 2.09%	118,817	2,793