시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	23,550	400	- 1.67%	126,728	2,979
11:30	23,450	500	- 2.09%	126,378	2,970
11:28	23,450	500	- 2.09%	126,324	2,969
11:27	23,550	400	- 1.67%	126,266	2,968
11:26	23,550	400	- 1.67%	126,112	2,964
11:25	23,450	500	- 2.09%	126,077	2,963
11:24	23,550	400	- 1.67%	126,015	2,962
11:23	23,550	400	- 1.67%	125,394	2,947
11:22	23,450	500	- 2.09%	124,961	2,937
11:21	23,400	550	- 2.30%	124,958	2,937