시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	23,450	500	- 2.09%	128,177	3,013
11:40	23,600	350	- 1.46%	127,699	3,002
11:39	23,550	400	- 1.67%	127,639	3,000
11:38	23,550	400	- 1.67%	127,638	3,000
11:37	23,550	400	- 1.67%	127,636	3,000
11:36	23,500	450	- 1.88%	127,458	2,996
11:35	23,500	450	- 1.88%	127,357	2,993
11:34	23,500	450	- 1.88%	127,229	2,990
11:33	23,500	450	- 1.88%	127,040	2,986
11:32	23,450	500	- 2.09%	126,839	2,981