시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	23,450	500	- 2.09%	132,185	3,107
11:55	23,500	450	- 1.88%	130,919	3,077
11:54	23,500	450	- 1.88%	130,362	3,064
11:53	23,550	400	- 1.67%	129,518	3,044
11:52	23,550	400	- 1.67%	128,332	3,016
11:49	23,550	400	- 1.67%	128,327	3,016
11:47	23,450	500	- 2.09%	128,243	3,014
11:46	23,450	500	- 2.09%	128,194	3,013
11:44	23,450	500	- 2.09%	128,184	3,013
11:42	23,450	500	- 2.09%	128,178	3,013