시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,400	550	- 2.30%	195,617	4,593
15:09	23,450	500	- 2.09%	195,604	4,593
15:08	23,450	500	- 2.09%	194,676	4,571
15:07	23,450	500	- 2.09%	194,023	4,556
15:06	23,450	500	- 2.09%	193,916	4,553
15:05	23,350	600	- 2.51%	193,603	4,546
15:04	23,350	600	- 2.51%	193,375	4,541
15:03	23,400	550	- 2.30%	192,855	4,529
15:02	23,400	550	- 2.30%	191,457	4,496
15:01	23,400	550	- 2.30%	187,218	4,397