시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	23,450	500	- 2.09%	136,634	3,211
12:07	23,400	550	- 2.30%	136,576	3,210
12:06	23,400	550	- 2.30%	133,829	3,145
12:04	23,450	500	- 2.09%	133,755	3,144
12:03	23,450	500	- 2.09%	133,122	3,129
12:01	23,500	450	- 1.88%	133,031	3,127
12:00	23,500	450	- 1.88%	132,938	3,125
11:59	23,500	450	- 1.88%	132,932	3,124
11:58	23,450	500	- 2.09%	132,923	3,124
11:57	23,450	500	- 2.09%	132,205	3,107