시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,400	550	- 2.30%	138,320	3,250
12:19	23,400	550	- 2.30%	137,640	3,235
12:18	23,400	550	- 2.30%	137,637	3,235
12:17	23,400	550	- 2.30%	137,624	3,234
12:15	23,350	600	- 2.51%	137,523	3,232
12:14	23,400	550	- 2.30%	137,099	3,222
12:13	23,350	600	- 2.51%	137,089	3,222
12:11	23,400	550	- 2.30%	136,932	3,218
12:10	23,400	550	- 2.30%	136,655	3,212
12:09	23,400	550	- 2.30%	136,654	3,212