시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	23,400	550	- 2.30%	141,595	3,327
12:30	23,400	550	- 2.30%	141,321	3,321
12:29	23,400	550	- 2.30%	141,302	3,320
12:28	23,400	550	- 2.30%	141,291	3,320
12:27	23,400	550	- 2.30%	141,232	3,319
12:26	23,400	550	- 2.30%	141,230	3,319
12:25	23,350	600	- 2.51%	141,064	3,315
12:24	23,350	600	- 2.51%	140,883	3,310
12:23	23,400	550	- 2.30%	140,851	3,310
12:21	23,400	550	- 2.30%	139,767	3,284