시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	23,500	450	- 1.88%	144,402	3,393
12:42	23,350	600	- 2.51%	144,395	3,393
12:41	23,500	450	- 1.88%	144,345	3,391
12:40	23,400	550	- 2.30%	144,245	3,389
12:39	23,400	550	- 2.30%	144,202	3,388
12:38	23,400	550	- 2.30%	143,785	3,378
12:37	23,450	500	- 2.09%	143,383	3,369
12:34	23,400	550	- 2.30%	143,247	3,366
12:33	23,400	550	- 2.30%	143,246	3,366
12:32	23,400	550	- 2.30%	143,050	3,361