시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	23,450	500	- 2.09%	145,542	3,420
12:52	23,450	500	- 2.09%	145,541	3,420
12:51	23,400	550	- 2.30%	145,540	3,419
12:50	23,400	550	- 2.30%	145,297	3,414
12:49	23,450	500	- 2.09%	145,218	3,412
12:48	23,400	550	- 2.30%	145,208	3,412
12:47	23,400	550	- 2.30%	145,035	3,408
12:46	23,400	550	- 2.30%	144,835	3,403
12:45	23,450	500	- 2.09%	144,768	3,401
12:44	23,550	400	- 1.67%	144,758	3,401