시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	23,450	500	- 2.09%	146,691	3,446
13:05	23,400	550	- 2.30%	146,503	3,442
13:04	23,450	500	- 2.09%	146,411	3,440
13:03	23,400	550	- 2.30%	146,407	3,440
13:02	23,450	500	- 2.09%	146,333	3,438
13:01	23,450	500	- 2.09%	145,941	3,429
13:00	23,450	500	- 2.09%	145,939	3,429
12:57	23,400	550	- 2.30%	145,837	3,426
12:56	23,400	550	- 2.30%	145,682	3,423
12:54	23,400	550	- 2.30%	145,609	3,421