시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	23,400	550	- 2.30%	149,598	3,514
13:17	23,400	550	- 2.30%	149,522	3,513
13:16	23,350	600	- 2.51%	149,349	3,509
13:14	23,350	600	- 2.51%	149,206	3,505
13:13	23,400	550	- 2.30%	149,134	3,504
13:12	23,350	600	- 2.51%	148,996	3,500
13:11	23,350	600	- 2.51%	148,846	3,497
13:10	23,400	550	- 2.30%	147,223	3,459
13:09	23,400	550	- 2.30%	146,973	3,453
13:08	23,450	500	- 2.09%	146,705	3,447