시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	23,350	600	- 2.51%	150,820	3,543
13:29	23,375	575	- 2.40%	150,457	3,535
13:28	23,400	550	- 2.30%	150,374	3,533
13:27	23,400	550	- 2.30%	150,181	3,528
13:26	23,350	600	- 2.51%	150,146	3,527
13:25	23,400	550	- 2.30%	150,080	3,526
13:23	23,400	550	- 2.30%	149,846	3,520
13:22	23,400	550	- 2.30%	149,779	3,519
13:21	23,400	550	- 2.30%	149,690	3,517
13:20	23,400	550	- 2.30%	149,679	3,516