시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	23,400	550	- 2.30%	157,235	3,693
13:39	23,400	550	- 2.30%	156,805	3,683
13:38	23,400	550	- 2.30%	156,184	3,668
13:37	23,400	550	- 2.30%	155,871	3,661
13:36	23,350	600	- 2.51%	155,699	3,657
13:35	23,350	600	- 2.51%	155,683	3,657
13:34	23,350	600	- 2.51%	155,266	3,647
13:33	23,350	600	- 2.51%	155,206	3,645
13:32	23,350	600	- 2.51%	153,265	3,600
13:31	23,350	600	- 2.51%	153,142	3,597