시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,600	350	- 1.46%	163,066	3,830
13:49	23,550	400	- 1.67%	162,657	3,820
13:48	23,500	450	- 1.88%	162,387	3,814
13:47	23,600	350	- 1.46%	162,318	3,812
13:46	23,650	300	- 1.25%	162,309	3,812
13:45	23,450	500	- 2.09%	160,234	3,763
13:44	23,500	450	- 1.88%	160,091	3,760
13:43	23,500	450	- 1.88%	159,450	3,745
13:42	23,400	550	- 2.30%	157,968	3,710
13:41	23,400	550	- 2.30%	157,510	3,699