시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,650	300	- 1.25%	207,305	4,869
15:19	23,650	300	- 1.25%	201,645	4,735
15:18	23,550	400	- 1.67%	200,210	4,701
15:17	23,500	450	- 1.88%	199,785	4,691
15:16	23,500	450	- 1.88%	199,017	4,673
15:15	23,550	400	- 1.67%	198,623	4,664
15:14	23,450	500	- 2.09%	197,755	4,643
15:13	23,400	550	- 2.30%	197,449	4,636
15:12	23,400	550	- 2.30%	196,386	4,611
15:11	23,450	500	- 2.09%	195,621	4,593