시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,280	5	+ 0.12%	32,448	139
11:52	4,285	10	+ 0.23%	32,447	139
11:49	4,285	10	+ 0.23%	32,375	138
11:47	4,285	10	+ 0.23%	32,344	138
11:46	4,285	10	+ 0.23%	32,320	138
11:42	4,285	10	+ 0.23%	32,163	138
11:40	4,290	15	+ 0.35%	32,113	137
11:33	4,290	15	+ 0.35%	32,058	137
11:32	4,290	15	+ 0.35%	32,057	137
11:30	4,280	5	+ 0.12%	32,042	137