시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,290	15	+ 0.35%	33,506	143
12:41	4,290	15	+ 0.35%	32,974	141
12:34	4,280	5	+ 0.12%	32,750	140
12:32	4,290	15	+ 0.35%	32,730	140
12:23	4,280	5	+ 0.12%	32,719	140
12:18	4,290	15	+ 0.35%	32,712	140
12:14	4,290	15	+ 0.35%	32,544	139
12:06	4,290	15	+ 0.35%	32,543	139
12:02	4,280	5	+ 0.12%	32,462	139
12:01	4,285	10	+ 0.23%	32,461	139