시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,295	20	+ 0.47%	35,604	152
13:10	4,295	20	+ 0.47%	35,441	152
13:07	4,295	20	+ 0.47%	35,430	152
12:57	4,295	20	+ 0.47%	35,261	151
12:55	4,295	20	+ 0.47%	35,258	151
12:54	4,290	15	+ 0.35%	35,257	151
12:53	4,290	15	+ 0.35%	35,247	151
12:50	4,290	15	+ 0.35%	34,468	147
12:49	4,290	15	+ 0.35%	34,368	147
12:48	4,290	15	+ 0.35%	34,153	146